American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00090000 | 2024-05-10 10:45AM EDT | 2024-05-17 | 1.90 | 1.80 | 2.00 | +0.50 | +35.71% | 70 | 6,316 | 22.80% |
| AEP240621C00090000 | 2024-05-10 10:49AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.20 | +0.55 | +23.40% | 21 | 3,961 | 19.96% |
| AEP240816C00090000 | 2024-05-10 10:24AM EDT | 2024-08-16 | 4.70 | 4.70 | 4.90 | +0.50 | +11.90% | 1 | 3,441 | 22.32% |
| AEP241115C00090000 | 2024-05-09 1:20PM EDT | 2024-11-15 | 5.84 | 6.50 | 6.70 | 0.00 | - | 42 | 225 | 23.05% |
| AEP250117C00090000 | 2024-05-09 1:22PM EDT | 2025-01-17 | 6.60 | 7.40 | 7.70 | 0.00 | - | 32 | 1,100 | 23.32% |
| AEP250620C00090000 | 2024-05-09 10:19AM EDT | 2025-06-20 | 8.45 | 9.20 | 9.60 | 0.00 | - | 1 | 318 | 23.40% |
| AEP260116C00090000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 9.20 | 11.10 | 11.70 | 0.00 | - | 1 | 207 | 23.51% |
| AEP260618C00090000 | 2024-03-11 10:32AM EDT | 2026-06-18 | 6.83 | 5.60 | 8.60 | 0.00 | - | 2 | 2 | 15.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00090000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.22 | -38.60% | 41 | 86 | 15.97% |
| AEP240621P00090000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.15 | -0.05 | -3.57% | 5 | 311 | 13.98% |
| AEP240816P00090000 | 2024-05-10 10:41AM EDT | 2024-08-16 | 2.46 | 2.40 | 2.50 | -0.49 | -16.61% | 5 | 209 | 16.58% |
| AEP250117P00090000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 5.10 | 4.40 | 4.70 | 0.00 | - | 2 | 140 | 17.76% |
| AEP250620P00090000 | 2024-05-09 2:51PM EDT | 2025-06-20 | 6.50 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 17.96% |
| AEP260116P00090000 | 2024-04-11 12:01PM EDT | 2026-01-16 | 12.20 | 7.40 | 7.80 | 0.00 | - | 1 | 0 | 18.02% |
© 2024 Yahoo. All rights reserved.