American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +0.86 | +46.24% | 9 | 2,516 | 2024-06-21 | 0.46 | -0.65 | -58.56% | 42 | 1,908 |
| 4.10 | +1.30 | +46.43% | 10 | 609 | 2024-07-19 | 1.35 | 0.00 | - | 2 | 39 |
| 4.20 | +0.70 | +20.00% | 2 | 1,178 | 2024-08-16 | 2.00 | -1.00 | -33.33% | 5 | 624 |
| 5.18 | 0.00 | - | 2 | 810 | 2024-11-15 | 4.40 | 0.00 | - | 14 | 34 |
| 7.70 | +1.70 | +28.33% | 5 | 399 | 2025-01-17 | 5.00 | 0.00 | - | 13 | 197 |
| 8.10 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 17 |
| 12.90 | 0.00 | - | 1 | 62 | 2026-01-16 | 7.10 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.