American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00087500 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.70 | 0.75 | 0.85 | -0.15 | -17.65% | 3 | 6,232 | 19.48% |
| AEP240621C00087500 | 2024-04-23 3:37PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | 0.00 | - | 34 | 1,733 | 18.70% |
| AEP240816C00087500 | 2024-04-23 11:48AM EDT | 2024-08-16 | 2.95 | 2.75 | 2.95 | 0.00 | - | 4 | 859 | 20.37% |
| AEP241115C00087500 | 2024-04-19 9:50AM EDT | 2024-11-15 | 3.30 | 4.20 | 4.50 | 0.00 | - | 1 | 778 | 21.32% |
| AEP250117C00087500 | 2024-04-23 1:10PM EDT | 2025-01-17 | 5.31 | 5.10 | 5.40 | 0.00 | - | 4 | 405 | 21.74% |
| AEP250620C00087500 | 2024-04-23 10:33AM EDT | 2025-06-20 | 7.02 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 21.70% |
| AEP260116C00087500 | 2024-04-23 10:34AM EDT | 2026-01-16 | 8.80 | 8.50 | 9.20 | 0.00 | - | 1 | 61 | 22.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00087500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 4.10 | 3.40 | 3.60 | 0.00 | - | 1 | 51 | 26.69% |
| AEP240621P00087500 | 2024-04-19 10:34AM EDT | 2024-06-21 | 5.40 | 3.80 | 4.10 | 0.00 | - | 3 | 67 | 20.84% |
| AEP240816P00087500 | 2024-04-23 1:50PM EDT | 2024-08-16 | 5.10 | 4.90 | 5.10 | 0.00 | - | 8 | 164 | 20.28% |
| AEP241115P00087500 | 2024-04-08 12:00PM EDT | 2024-11-15 | 6.90 | 6.10 | 6.30 | 0.00 | - | 5 | 6 | 19.89% |
| AEP250117P00087500 | 2024-04-19 1:15PM EDT | 2025-01-17 | 7.20 | 6.60 | 6.90 | 0.00 | - | 5 | 145 | 19.46% |
© 2024 Yahoo. All rights reserved.