American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00085000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.65 | +0.70 | +73.68% | 126 | 6,237 | 21.66% |
| AEP240621C00085000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.50 | +0.75 | +42.86% | 38 | 1,400 | 20.56% |
| AEP240816C00085000 | 2024-04-19 2:57PM EDT | 2024-08-16 | 3.86 | 3.70 | 4.00 | +1.56 | +67.83% | 38 | 1,363 | 22.78% |
| AEP241115C00085000 | 2024-04-19 12:19PM EDT | 2024-11-15 | 5.22 | 5.20 | 5.40 | +1.12 | +27.32% | 9 | 75 | 22.64% |
| AEP250117C00085000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 5.00 | 5.90 | 6.30 | 0.00 | - | 2 | 1,320 | 22.96% |
| AEP250620C00085000 | 2024-04-17 12:06PM EDT | 2025-06-20 | 5.35 | 7.60 | 7.90 | 0.00 | - | 2 | 4 | 22.77% |
| AEP260116C00085000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 9.70 | 9.40 | 9.90 | 0.00 | - | 1 | 99 | 23.17% |
| AEP260618C00085000 | 2024-04-19 11:04AM EDT | 2026-06-18 | 10.50 | 8.90 | 12.70 | +1.67 | +18.91% | 1 | 3 | 26.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00085000 | 2024-04-19 1:41PM EDT | 2024-05-17 | 2.60 | 2.70 | 2.90 | -2.05 | -44.09% | 20 | 173 | 26.54% |
| AEP240621P00085000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 5.01 | 3.30 | 3.50 | 0.00 | - | 3 | 208 | 22.00% |
| AEP240816P00085000 | 2024-04-19 1:46PM EDT | 2024-08-16 | 4.40 | 4.30 | 4.70 | -1.10 | -20.00% | 178 | 296 | 22.28% |
| AEP241115P00085000 | 2024-03-28 3:25PM EDT | 2024-11-15 | 4.37 | 5.50 | 5.80 | 0.00 | - | 3 | 3 | 21.09% |
| AEP250117P00085000 | 2024-04-15 11:29AM EDT | 2025-01-17 | 7.35 | 6.10 | 6.40 | 0.00 | - | 7 | 312 | 20.56% |
| AEP250620P00085000 | 2024-04-04 10:10AM EDT | 2025-06-20 | 7.50 | 7.40 | 7.80 | 0.00 | - | 1 | 1 | 20.31% |
| AEP260116P00085000 | 2024-03-01 2:24PM EDT | 2026-01-16 | 9.10 | 7.40 | 9.30 | 0.00 | - | 1 | 1 | 20.03% |
© 2024 Yahoo. All rights reserved.