American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00080000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.00 | +2.10 | +75.00% | 50 | 4,931 | 25.59% |
| AEP240621C00080000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.60 | +1.60 | +40.00% | 96 | 1,054 | 22.43% |
| AEP240816C00080000 | 2024-04-18 3:16PM EDT | 2024-08-16 | 5.35 | 6.70 | 8.70 | 0.00 | - | 10 | 146 | 34.18% |
| AEP241115C00080000 | 2024-04-17 12:06PM EDT | 2024-11-15 | 5.30 | 8.00 | 10.10 | 0.00 | - | 2 | 3 | 31.56% |
| AEP250117C00080000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 6.10 | 8.80 | 10.40 | 0.00 | - | 1 | 226 | 28.76% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 2026-01-16 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 22.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00080000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.50 | -38.46% | 155 | 1,204 | 26.29% |
| AEP240621P00080000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | -0.65 | -32.50% | 9 | 496 | 22.86% |
| AEP240816P00080000 | 2024-04-19 12:07PM EDT | 2024-08-16 | 2.35 | 2.35 | 2.50 | -0.95 | -28.79% | 28 | 277 | 22.89% |
| AEP241115P00080000 | 2024-04-16 11:54AM EDT | 2024-11-15 | 4.99 | 3.40 | 3.70 | 0.00 | - | 1 | 86 | 22.38% |
| AEP250117P00080000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | -0.64 | -13.22% | 31 | 346 | 21.84% |
| AEP250620P00080000 | 2024-04-19 11:15AM EDT | 2025-06-20 | 5.80 | 5.50 | 5.70 | -0.80 | -12.12% | 8 | 214 | 21.56% |
| AEP260116P00080000 | 2024-04-11 3:07PM EDT | 2026-01-16 | 7.20 | 7.00 | 7.30 | 0.00 | - | 2 | 60 | 21.47% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 2026-06-18 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 25.89% |
© 2024 Yahoo. All rights reserved.