American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00075000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 15.70 | 15.00 | 19.00 | 0.00 | - | 35,906 | 0 | 100.59% |
| AEP240621C00075000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 15.80 | 15.10 | 19.40 | 0.00 | - | 1,005 | 1 | 77.49% |
| AEP240816C00075000 | 2024-05-06 2:39PM EDT | 2024-08-16 | 14.30 | 15.70 | 20.00 | 0.00 | - | 1 | 46 | 55.32% |
| AEP241115C00075000 | 2024-05-08 1:22PM EDT | 2024-11-15 | 16.41 | 17.20 | 20.30 | 0.00 | - | 2 | 53 | 41.44% |
| AEP250117C00075000 | 2024-05-07 2:22PM EDT | 2025-01-17 | 16.05 | 18.60 | 19.60 | 0.00 | - | 1 | 87 | 32.59% |
| AEP250620C00075000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 12.20 | 19.70 | 22.00 | 0.00 | - | 1 | 1 | 34.22% |
| AEP260116C00075000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 13.80 | 20.60 | 21.60 | 0.00 | - | 4 | 34 | 26.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00075000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 1,861 | 62.50% |
| AEP240621P00075000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 5 | 689 | 31.25% |
| AEP240816P00075000 | 2024-05-10 9:46AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.45 | -0.13 | -39.39% | 1 | 230 | 27.83% |
| AEP241115P00075000 | 2024-05-09 1:32PM EDT | 2024-11-15 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 76 | 23.40% |
| AEP250117P00075000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | -0.15 | -12.50% | 13 | 657 | 22.67% |
| AEP250620P00075000 | 2024-04-29 12:38PM EDT | 2025-06-20 | 3.41 | 1.95 | 2.30 | 0.00 | - | 1 | 12 | 22.99% |
| AEP260116P00075000 | 2024-05-07 11:41AM EDT | 2026-01-16 | 3.90 | 3.10 | 4.40 | 0.00 | - | 3 | 172 | 25.03% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 6.17 | 1.55 | 5.30 | 0.00 | - | - | 1 | 24.67% |
© 2024 Yahoo. All rights reserved.