American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00072500 | 2024-03-28 12:18PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEP240621C00072500 | 2024-03-27 3:56PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816C00072500 | 2024-03-12 10:24AM EDT | 2024-08-16 | 12.60 | 11.30 | 11.70 | 0.00 | - | 1 | 73 | 0.00% |
| AEP250117C00072500 | 2024-04-05 11:52AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AEP260116C00072500 | 2024-04-19 3:14PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00072500 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AEP240621P00072500 | 2024-04-16 1:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AEP240816P00072500 | 2024-04-17 2:43PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEP241115P00072500 | 2024-04-22 2:51PM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEP250117P00072500 | 2024-04-22 1:59PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEP260116P00072500 | 2024-04-11 2:23PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.