American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00070000 | 2024-04-02 11:39AM EDT | 2024-05-17 | 15.65 | 12.50 | 16.40 | 0.00 | - | 3 | 2,183 | 83.15% |
| AEP240621C00070000 | 2024-04-03 9:35AM EDT | 2024-06-21 | 15.30 | 12.30 | 17.00 | 0.00 | - | 2 | 30 | 62.20% |
| AEP240816C00070000 | 2024-04-17 11:43AM EDT | 2024-08-16 | 11.20 | 13.10 | 16.80 | 0.00 | - | 10 | 39 | 43.92% |
| AEP250117C00070000 | 2024-04-12 11:31AM EDT | 2025-01-17 | 14.70 | 15.50 | 16.40 | 0.00 | - | 1 | 96 | 27.03% |
| AEP260116C00070000 | 2024-04-10 11:32AM EDT | 2026-01-16 | 17.32 | 18.30 | 19.10 | 0.00 | - | 2 | 13 | 26.02% |
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 2026-06-18 | 19.65 | 16.60 | 21.50 | 0.00 | - | 1 | 1 | 29.45% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419P00070000 | 2024-03-07 1:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 171.88% |
| AEP240517P00070000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 417 | 46.14% |
| AEP240621P00070000 | 2024-04-18 11:15AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.95 | 0.00 | - | 3 | 354 | 41.07% |
| AEP240816P00070000 | 2024-04-17 10:20AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 214 | 26.71% |
| AEP241115P00070000 | 2024-04-16 11:54AM EDT | 2024-11-15 | 1.82 | 1.25 | 1.35 | 0.00 | - | 1 | 2 | 25.49% |
| AEP250117P00070000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.80 | -0.19 | -9.55% | 1 | 284 | 24.93% |
| AEP260116P00070000 | 2024-04-11 3:51PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.30 | 0.00 | - | 12 | 70 | 24.30% |
| AEP260618P00070000 | 2024-04-08 1:30PM EDT | 2026-06-18 | 4.35 | 2.55 | 7.50 | 0.00 | - | - | 1 | 29.98% |
© 2024 Yahoo. All rights reserved.