American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00067500 | 2023-10-26 2:41PM EDT | 2024-05-17 | 11.00 | 12.60 | 12.90 | 0.00 | - | 88 | 0 | 0.00% |
| AEP240621C00067500 | 2024-03-27 3:59PM EDT | 2024-06-21 | 17.70 | 16.20 | 20.10 | 0.00 | - | 3 | 5 | 65.45% |
| AEP250117C00067500 | 2024-04-03 12:03PM EDT | 2025-01-17 | 18.60 | 19.20 | 21.20 | 0.00 | - | 1 | 75 | 36.79% |
| AEP260116C00067500 | 2023-10-17 11:20AM EDT | 2026-01-16 | 14.56 | 14.20 | 16.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00067500 | 2024-04-16 10:19AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 270 | 53.61% |
| AEP240621P00067500 | 2024-04-17 2:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 368 | 42.38% |
| AEP240816P00067500 | 2024-04-22 3:25PM EDT | 2024-08-16 | 0.30 | 0.10 | 2.40 | 0.00 | - | 16 | 18 | 50.17% |
| AEP250117P00067500 | 2024-04-17 10:25AM EDT | 2025-01-17 | 1.80 | 1.05 | 1.20 | 0.00 | - | 2 | 303 | 25.62% |
| AEP260116P00067500 | 2024-04-11 2:22PM EDT | 2026-01-16 | 3.60 | 3.00 | 3.40 | 0.00 | - | 2 | 21 | 24.90% |
© 2024 Yahoo. All rights reserved.