STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

86.66

+0.29

(+0.34%)

As of 12:35PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:65.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AEP240517C00065000	2024-01-22 2:38PM EDT	2024-05-17	12.15	16.00	20.60	-	4	28	0.00%
AEP240621C00065000	2024-04-16 11:45AM EDT	2024-06-21	15.15	20.90	22.90	-	1	8	64.01%
AEP240816C00065000	2024-02-15 12:18PM EDT	2024-08-16	16.79	16.90	19.80	-	1	1	0.00%
AEP250117C00065000	2024-04-16 11:45AM EDT	2025-01-17	16.40	22.30	22.70	-	3	119	28.22%
AEP260116C00065000	2024-03-05 11:05AM EDT	2026-01-16	24.11	21.60	23.90	-	1	19	23.67%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AEP240517P00065000	2024-04-22 2:12PM EDT	2024-05-17	0.05	0.00	0.10	0.00	-	201	447	52.34%
AEP240621P00065000	2024-04-15 10:10AM EDT	2024-06-21	0.29	0.00	0.45	0.00	-	2	302	48.88%
AEP240816P00065000	2024-04-22 9:35AM EDT	2024-08-16	0.35	0.15	0.30	0.00	-	1	128	31.89%
AEP241115P00065000	2024-04-16 12:14PM EDT	2024-11-15	1.06	0.50	0.60	0.00	-	4	21	27.86%
AEP250117P00065000	2024-04-23 10:35AM EDT	2025-01-17	0.90	0.80	0.95	0.00	-	1	206	27.54%
AEP250620P00065000	2024-04-15 2:32PM EDT	2025-06-20	2.36	1.70	1.85	0.00	-	5	27	27.08%
AEP260116P00065000	2024-04-25 11:15AM EDT	2026-01-16	2.85	2.60	2.95	-0.25	-8.06%	3	117	26.39%
AEP260618P00065000	2024-04-16 9:34AM EDT	2026-06-18	4.20	2.45	3.80	0.00	-	1	10	26.36%