American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00060000 | 2023-11-01 3:02PM EDT | 2024-05-17 | 17.70 | 21.10 | 21.60 | 0.00 | - | 2,341 | 4,166 | 0.00% |
| AEP240621C00060000 | 2024-01-30 11:30AM EDT | 2024-06-21 | 17.95 | 23.30 | 26.30 | 0.00 | - | 2 | 12 | 64.26% |
| AEP240816C00060000 | 2024-03-11 10:00AM EDT | 2024-08-16 | 22.90 | 21.50 | 24.50 | 0.00 | - | 2 | 16 | 0.00% |
| AEP250117C00060000 | 2024-03-20 2:44PM EDT | 2025-01-17 | 24.10 | 24.30 | 26.80 | 0.00 | - | 100 | 141 | 34.85% |
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 2025-06-20 | 22.30 | 24.10 | 29.00 | 0.00 | - | - | 3 | 39.62% |
| AEP260116C00060000 | 2024-04-23 11:58AM EDT | 2026-01-16 | 26.84 | 26.80 | 27.50 | +0.78 | +2.99% | 1 | 46 | 26.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00060000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 45 | 64.26% |
| AEP240621P00060000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.95 | 0.00 | - | 2 | 168 | 57.81% |
| AEP240816P00060000 | 2024-03-18 12:45PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 43.02% |
| AEP241115P00060000 | 2024-04-15 2:47PM EDT | 2024-11-15 | 0.51 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 49.81% |
| AEP250117P00060000 | 2024-04-17 2:13PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 3 | 375 | 28.78% |
| AEP250620P00060000 | 2024-04-15 2:15PM EDT | 2025-06-20 | 1.60 | 1.10 | 1.30 | 0.00 | - | 10 | 348 | 28.24% |
| AEP260116P00060000 | 2024-04-16 3:56PM EDT | 2026-01-16 | 2.75 | 1.90 | 2.25 | 0.00 | - | 2 | 20 | 27.61% |
| AEP260618P00060000 | 2024-04-16 2:47PM EDT | 2026-06-18 | 3.30 | 0.50 | 5.00 | 0.00 | - | 3 | 6 | 34.24% |
© 2024 Yahoo. All rights reserved.