American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00045000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 40.40 | 40.20 | 42.60 | 0.00 | - | 1 | 0 | 64.84% |
| AEP250117C00045000 | 2023-07-25 12:48PM EDT | 2025-01-17 | 43.00 | 33.90 | 35.10 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00045000 | 2024-02-13 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 93.65% |
| AEP250117P00045000 | 2024-01-30 4:32PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| AEP260116P00045000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 0.85 | 0.55 | 1.05 | 0.00 | - | 1 | 5 | 35.45% |
| AEP260618P00045000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 1.14 | 0.10 | 5.00 | 0.00 | - | - | 1 | 52.18% |
© 2024 Yahoo. All rights reserved.