Canada markets open in 3 hours 29 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.95+1.25 (+1.39%)
At close: 04:00PM EDT
90.96 +0.01 (+0.01%)
Pre-Market: 05:06AM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP260116C000425002024-05-06 11:33AM EDT2026-01-1646.230.000.000.00--00.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240517P000425002024-02-20 3:41PM EDT2024-05-170.080.000.100.00--3212.50%
AEP240621P000425002024-02-28 4:26PM EDT2024-06-210.050.000.050.00-252584.77%
AEP240816P000425002024-01-18 2:02PM EDT2024-08-160.090.002.150.00-1010101.47%
AEP241115P000425002024-05-08 2:37PM EDT2024-11-150.090.000.000.00--025.00%
AEP250117P000425002024-03-28 9:30AM EDT2025-01-170.050.000.500.00-2714453.76%
AEP260116P000425002024-02-16 10:32AM EDT2026-01-160.750.001.100.00-11340.87%
AEP260618P000425002024-03-11 11:37AM EDT2026-06-184.300.054.800.00-4457.31%