American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00040000 | 2023-12-22 12:16PM EDT | 2024-05-17 | 41.40 | 36.10 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEP250117C00040000 | 2023-12-29 11:38AM EDT | 2025-01-17 | 41.25 | 36.00 | 41.00 | 0.00 | - | 5 | 4 | 0.00% |
| AEP260116C00040000 | 2024-03-28 12:20PM EDT | 2026-01-16 | 45.92 | 44.50 | 49.50 | 0.00 | - | 17 | 8 | 56.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00040000 | 2023-10-12 12:42PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 25 | 137.11% |
| AEP240621P00040000 | 2024-02-20 4:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 126.56% |
| AEP240816P00040000 | 2024-04-24 1:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 57.42% |
| AEP250117P00040000 | 2024-02-22 3:09PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 112 | 45.31% |
| AEP260116P00040000 | 2023-11-06 10:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 12.50% |
© 2024 Yahoo. All rights reserved.