American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00037500 | 2024-01-02 10:49AM EDT | 2024-05-17 | 44.80 | 40.00 | 44.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00037500 | 2024-05-08 12:13PM EDT | 2024-06-21 | 52.61 | 51.50 | 55.40 | +52.61 | - | - | 0 | 50.00% |
| AEP250117C00037500 | 2023-11-08 4:56PM EDT | 2025-01-17 | 40.64 | 40.60 | 43.50 | 0.00 | - | 4 | 0 | 0.00% |
| AEP260116C00037500 | 2024-01-09 1:33PM EDT | 2026-01-16 | 47.00 | 36.50 | 41.50 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00037500 | 2024-01-19 1:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 384.38% |
| AEP240621P00037500 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| AEP250117P00037500 | 2023-12-19 3:21PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 60.89% |
| AEP260116P00037500 | 2023-10-16 12:16PM EDT | 2026-01-16 | 0.93 | 0.30 | 1.05 | 0.00 | - | 1 | 1 | 46.14% |
© 2024 Yahoo. All rights reserved.