American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117C00115000 | 2024-04-22 9:38AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 361 | 20.85% |
| AEP250620C00115000 | 2024-03-21 12:54PM EDT | 2025-06-20 | 0.44 | 0.50 | 0.65 | 0.00 | - | - | 6 | 18.99% |
| AEP260116C00115000 | 2023-09-12 12:40PM EDT | 2026-01-16 | 1.20 | 0.45 | 0.85 | 0.00 | - | - | 1 | 16.57% |
| AEP260618C00115000 | 2024-03-27 9:30AM EDT | 2026-06-18 | 1.30 | 1.75 | 2.30 | 0.00 | - | 2 | 2 | 19.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00115000 | 2023-07-19 1:40PM EDT | 2025-01-17 | 29.80 | 34.30 | 37.50 | 0.00 | - | - | 1 | 50.93% |
© 2024 Yahoo. All rights reserved.