American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00110000 | 2023-12-15 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 48.24% |
| AEP240816C00110000 | 2024-02-13 1:07PM EDT | 2024-08-16 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 2 | 41.16% |
| AEP250117C00110000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 0.25 | 0.45 | 0.60 | 0.00 | - | 1 | 495 | 19.70% |
| AEP250620C00110000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 1.00 | 1.20 | 1.45 | 0.00 | - | 2 | 3 | 20.06% |
| AEP260116C00110000 | 2024-02-08 2:41PM EDT | 2026-01-16 | 0.46 | 1.35 | 2.45 | 0.00 | - | 12 | 7 | 19.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00110000 | 2024-02-14 4:23PM EDT | 2025-01-17 | 30.90 | 25.50 | 30.50 | 0.00 | - | 180 | 28 | 49.44% |
© 2024 Yahoo. All rights reserved.