American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00100000 | 2024-02-27 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 46.39% |
| AEP240621C00100000 | 2024-04-08 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 29.93% |
| AEP240816C00100000 | 2024-03-28 1:40PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 608 | 20.34% |
| AEP241115C00100000 | 2024-04-18 2:49PM EDT | 2024-11-15 | 0.60 | 0.90 | 1.00 | 0.00 | - | 1 | 4,344 | 19.74% |
| AEP250117C00100000 | 2024-04-23 11:54AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | +0.15 | +11.54% | 1 | 396 | 19.87% |
| AEP250620C00100000 | 2024-04-23 10:23AM EDT | 2025-06-20 | 2.65 | 2.55 | 2.70 | +0.15 | +6.00% | 1 | 17 | 20.12% |
| AEP260116C00100000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 2.42 | 3.90 | 4.40 | 0.00 | - | 12 | 168 | 20.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00100000 | 2024-02-14 4:23PM EDT | 2025-01-17 | 21.90 | 16.40 | 18.80 | 0.00 | - | 100 | 15 | 30.82% |
© 2024 Yahoo. All rights reserved.