Canada markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.60+0.35 (+0.40%)
At close: 04:00PM EDT
89.30 +0.70 (+0.79%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:87.50
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.25-0.40-24.24%966,4482024-05-170.98-0.17-14.78%29121
2.36-0.04-1.67%41,8862024-06-212.020.00-124105
4.25+0.25+6.25%709112024-08-163.32-0.14-4.05%5285
5.92+0.27+4.78%37762024-11-155.300.00-15
6.50+0.20+3.17%244072025-01-175.30-0.88-14.24%9150
9.020.00-132025-06-207.30+7.30--15
9.600.00-1622026-01-16-----