American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.15 | +4.11% | 7 | 6,370 | 2024-05-17 | 0.30 | -0.10 | -25.00% | 2 | 300 |
| 4.66 | +0.26 | +5.91% | 8 | 1,426 | 2024-06-21 | 1.05 | -0.40 | -27.59% | 3 | 220 |
| 5.20 | 0.00 | - | 57 | 1,534 | 2024-08-16 | 2.50 | 0.00 | - | 55 | 639 |
| 7.03 | 0.00 | - | 1 | 163 | 2024-11-15 | 4.20 | 0.00 | - | 1 | 4 |
| 7.90 | 0.00 | - | 1 | 1,323 | 2025-01-17 | 4.72 | 0.00 | - | 42 | 311 |
| 8.80 | 0.00 | - | 8 | 14 | 2025-06-20 | 6.70 | 0.00 | - | 4 | 6 |
| 10.87 | 0.00 | - | 5 | 96 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | 2 | 2 | 2026-06-18 | 9.23 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.