American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00082500 | 2024-06-11 2:36PM EDT | 2024-06-21 | 6.28 | 5.20 | 7.40 | 0.00 | - | 3 | 62 | 62.11% |
| AEP240719C00082500 | 2024-06-11 2:36PM EDT | 2024-07-19 | 6.86 | 6.10 | 7.00 | 0.00 | - | - | 3 | 34.72% |
| AEP240816C00082500 | 2024-06-07 10:42AM EDT | 2024-08-16 | 7.80 | 6.70 | 8.80 | 0.00 | - | 2 | 863 | 40.20% |
| AEP241115C00082500 | 2024-06-11 9:30AM EDT | 2024-11-15 | 8.50 | 8.20 | 8.50 | 0.00 | - | 1 | 37 | 24.10% |
| AEP250117C00082500 | 2024-05-30 10:52AM EDT | 2025-01-17 | 9.20 | 9.00 | 9.20 | 0.00 | - | 2 | 486 | 23.18% |
| AEP250620C00082500 | 2024-05-15 10:04AM EDT | 2025-06-20 | 14.70 | 10.10 | 10.50 | 0.00 | - | 1 | 13 | 21.73% |
| AEP260116C00082500 | 2024-05-14 11:25AM EDT | 2026-01-16 | 15.40 | 12.40 | 12.90 | 0.00 | - | 1 | 38 | 23.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00082500 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 620 | 33.01% |
| AEP240719P00082500 | 2024-06-12 11:10AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 19.34% |
| AEP240816P00082500 | 2024-06-14 2:52PM EDT | 2024-08-16 | 0.90 | 0.70 | 0.95 | +0.05 | +5.88% | 12 | 1,067 | 20.78% |
| AEP241115P00082500 | 2024-06-14 11:29AM EDT | 2024-11-15 | 2.35 | 2.15 | 2.35 | +0.22 | +10.33% | 1 | 50 | 20.85% |
| AEP250117P00082500 | 2024-06-10 9:38AM EDT | 2025-01-17 | 2.75 | 2.70 | 2.85 | +0.05 | +1.85% | 1 | 502 | 19.67% |
| AEP250620P00082500 | 2024-05-24 2:46PM EDT | 2025-06-20 | 4.10 | 4.30 | 4.60 | 0.00 | - | 2 | 10 | 20.53% |
| AEP260116P00082500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.40 | 5.70 | 6.30 | 0.00 | - | 2 | 17 | 20.55% |
© 2024 Yahoo. All rights reserved.