American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117C00115000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.65 | +0.08 | +17.02% | 1 | 356 | 19.34% |
| AEP250620C00115000 | 2024-05-15 11:36AM EDT | 2025-06-20 | 1.15 | 1.25 | 1.50 | 0.00 | - | 2 | 8 | 19.25% |
| AEP260116C00115000 | 2023-09-12 12:40PM EDT | 2026-01-16 | 1.20 | 0.45 | 0.85 | 0.00 | - | - | 1 | 13.16% |
| AEP260618C00115000 | 2024-03-27 9:30AM EDT | 2026-06-18 | 1.30 | 0.50 | 4.90 | 0.00 | - | 2 | 2 | 22.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00115000 | 2023-07-19 1:40PM EDT | 2025-01-17 | 29.80 | 34.30 | 37.50 | 0.00 | - | - | 1 | 69.06% |
© 2024 Yahoo. All rights reserved.