American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 1 | 6 |
| 41.40 | 0.00 | - | 1 | 1 | 40.00 | 0.17 | 0.00 | - | - | 25 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 3 |
| 37.10 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 11 |
| 30.58 | 0.00 | - | 31,110 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 45 |
| 26.40 | 0.00 | - | 75 | 0 | 65.00 | 0.05 | 0.00 | - | 5 | 447 |
| 23.50 | 0.00 | - | 1,440 | 0 | 67.50 | 0.03 | 0.00 | - | 1 | 266 |
| 21.00 | 0.00 | - | 14,850 | 0 | 70.00 | 0.03 | -0.01 | -25.00% | 5 | 435 |
| 18.80 | 0.00 | - | 76 | 10 | 72.50 | 0.06 | 0.00 | - | 1 | 627 |
| 15.70 | 0.00 | - | 35,906 | 0 | 75.00 | 0.05 | 0.00 | - | 80 | 1,861 |
| 14.00 | +0.70 | +5.26% | 1 | 87 | 77.50 | 0.05 | 0.00 | - | 9 | 870 |
| 10.70 | 0.00 | - | 10 | 8 | 80.00 | 0.05 | -0.05 | -50.00% | 30 | 1,287 |
| 8.70 | +0.70 | +8.75% | 3 | 4 | 82.50 | 0.05 | 0.00 | - | 1 | 1,023 |
| 5.80 | +0.10 | +1.75% | 2 | 36 | 85.00 | 0.10 | 0.00 | - | 7 | 316 |
| 4.40 | +1.15 | +35.38% | 12 | 56 | 87.50 | 0.10 | -0.05 | -33.33% | 38 | 265 |
| 2.00 | +0.60 | +42.86% | 125 | 6,316 | 90.00 | 0.35 | -0.22 | -38.60% | 41 | 86 |
| 0.50 | +0.20 | +66.67% | 113 | 419 | 92.50 | 1.25 | -1.00 | -44.44% | 10 | 5 |
| 0.11 | +0.04 | +57.14% | 25 | 549 | 95.00 | 12.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.