AEP - American Electric Power Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP200717C000700002020-07-01 11:49AM EDT70.0011.2012.9013.300.00-11572.51%
AEP200717C000750002020-06-29 1:31PM EDT75.006.207.908.300.00-22554.79%
AEP200717C000775002020-07-02 9:30AM EDT77.505.605.605.90+2.50+80.65%64244.39%
AEP200717C000800002020-07-02 9:50AM EDT80.003.233.403.80+0.03+0.94%427138.04%
AEP200717C000825002020-07-02 1:05PM EDT82.501.951.801.90+0.30+18.18%4062230.42%
AEP200717C000850002020-07-02 3:11PM EDT85.000.600.650.75-0.04-6.25%1654027.15%
AEP200717C000875002020-07-02 12:16PM EDT87.500.200.100.30+0.10+100.00%543327.93%
AEP200717C000900002020-07-01 3:53PM EDT90.000.060.000.000.00-51,23312.50%
AEP200717C000950002020-06-25 9:48AM EDT95.000.050.000.000.00-26912.50%
AEP200717C001000002020-06-17 2:15PM EDT100.000.080.000.100.00-32553.52%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP200717P000450002020-06-22 6:40PM EDT45.000.050.000.150.00--0144.53%
AEP200717P000550002020-06-22 6:40PM EDT55.000.150.000.150.00--0100.78%
AEP200717P000600002020-06-17 2:15PM EDT60.000.130.000.000.00-32450.00%
AEP200717P000650002020-06-26 3:08PM EDT65.000.150.000.150.00-26663.28%
AEP200717P000700002020-07-01 3:41PM EDT70.000.060.000.200.00-1326255.66%
AEP200717P000725002020-07-02 3:19PM EDT72.500.080.000.00-0.02-20.00%1042712.50%
AEP200717P000750002020-07-02 3:45PM EDT75.000.200.100.25-0.10-33.33%336038.43%
AEP200717P000775002020-07-02 3:40PM EDT77.500.300.200.40-0.37-55.22%1518232.76%
AEP200717P000800002020-07-02 3:32PM EDT80.000.700.550.70-0.30-30.00%714927.25%
AEP200717P000825002020-07-02 2:41PM EDT82.501.451.251.40-2.55-63.75%513322.71%
AEP200717P000850002020-07-01 3:27PM EDT85.003.502.602.850.00-17019.58%
AEP200717P000875002020-06-26 3:35PM EDT87.5010.134.604.900.00-10170.00%