Canada markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.74-1.14 (-1.15%)
At close: 04:00PM EDT
97.74 0.00 (0.00%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP221021C000800002022-09-08 2:56PM EDT80.0024.3017.9018.400.00-1150.15%
AEP221021C000850002022-09-02 10:49AM EDT85.0019.0612.6013.600.00-1147.02%
AEP221021C000900002022-09-23 11:32AM EDT90.008.468.508.90-0.64-7.03%1537.21%
AEP221021C000950002022-09-23 11:58AM EDT95.004.404.504.80-0.99-18.37%218530.51%
AEP221021C000975002022-09-23 3:36PM EDT97.502.903.003.20-0.80-21.62%37428.54%
AEP221021C001000002022-09-23 3:34PM EDT100.001.751.701.90-0.53-23.25%423,13926.47%
AEP221021C001050002022-09-23 3:44PM EDT105.000.450.400.50-0.15-25.00%701,23924.27%
AEP221021C001100002022-09-23 1:13PM EDT110.000.100.050.200.00-1152,54927.34%
AEP221021C001150002022-09-20 12:09PM EDT115.000.050.000.750.00-4947.95%
AEP221021C001500002022-08-29 3:33PM EDT150.000.050.000.750.00--184.57%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP221021P000750002022-09-13 9:59AM EDT75.000.080.000.750.00-151661.47%
AEP221021P000800002022-08-30 9:44AM EDT80.000.150.000.750.00--1258.64%
AEP221021P000850002022-09-23 11:40AM EDT85.000.350.250.55+0.20+133.33%55041.11%
AEP221021P000900002022-09-23 11:51AM EDT90.000.860.700.80+0.36+72.00%584832.18%
AEP221021P000950002022-09-23 3:07PM EDT95.001.901.701.85+0.70+58.33%2429228.42%
AEP221021P000975002022-09-23 3:10PM EDT97.502.902.552.80+0.82+39.42%316827.06%
AEP221021P001000002022-09-23 3:19PM EDT100.004.203.804.10+1.12+36.36%443,40325.89%
AEP221021P001050002022-09-23 12:23PM EDT105.008.157.407.70+1.70+26.36%180823.32%
AEP221021P001150002022-08-25 9:32AM EDT115.0012.0516.9017.800.00-2043.90%
AEP221021P001200002022-09-09 2:50PM EDT120.0015.1521.8023.100.00-3058.20%