AEP - American Electric Power Company, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP230616C000650002023-05-04 10:04AM EDT65.0024.700.000.000.00--00.00%
AEP230616C000800002023-05-30 3:54PM EDT80.002.830.000.000.00-17750.00%
AEP230616C000825002023-05-30 3:49PM EDT82.501.330.000.000.00-671221.56%
AEP230616C000850002023-05-30 2:06PM EDT85.000.500.000.000.00-239436.25%
AEP230616C000875002023-05-30 3:10PM EDT87.500.150.000.000.00-1274736.25%
AEP230616C000900002023-05-30 2:03PM EDT90.000.050.000.000.00-198412.50%
AEP230616C000925002023-05-30 2:03PM EDT92.500.050.000.000.00-1778712.50%
AEP230616C000950002023-05-30 10:10AM EDT95.000.090.000.000.00-1149912.50%
AEP230616C000975002023-05-30 2:03PM EDT97.500.060.000.000.00-1526125.00%
AEP230616C001000002023-05-23 2:19PM EDT100.000.050.000.000.00-118425.00%
AEP230616C001050002023-05-09 10:06AM EDT105.000.050.000.000.00-101125.00%
AEP230616C001100002023-04-25 11:41AM EDT110.000.050.001.550.00-4499.41%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP230616P000650002023-05-19 3:14PM EDT65.000.050.000.000.00-252525.00%
AEP230616P000700002023-05-25 1:54PM EDT70.000.070.000.000.00-2412.50%
AEP230616P000750002023-05-26 10:59AM EDT75.000.300.000.000.00-51912.50%
AEP230616P000775002023-05-30 1:44PM EDT77.500.500.000.000.00-115666.25%
AEP230616P000800002023-05-30 2:06PM EDT80.000.950.000.000.00-301473.13%
AEP230616P000825002023-05-30 3:38PM EDT82.501.900.000.000.00-231,0380.00%
AEP230616P000850002023-05-30 10:30AM EDT85.003.510.000.000.00-101,2960.00%
AEP230616P000875002023-05-30 11:06AM EDT87.506.050.000.000.00-125210.00%
AEP230616P000900002023-05-25 11:19AM EDT90.007.200.000.000.00-2930.00%
AEP230616P000925002023-05-18 12:04PM EDT92.506.670.000.000.00-1230.00%
AEP230616P000950002023-05-11 10:01AM EDT95.004.610.000.000.00-1000.00%