American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP231215C00050000 | 2023-11-08 3:09PM EST | 50.00 | 28.00 | 27.70 | 30.50 | 0.00 | - | 45 | 0 | 267.38% |
| AEP231215C00065000 | 2023-11-28 9:58AM EST | 65.00 | 14.68 | 13.40 | 15.30 | 0.00 | - | 1 | 0 | 130.76% |
| AEP231215C00070000 | 2023-11-28 9:58AM EST | 70.00 | 9.69 | 8.60 | 10.40 | 0.00 | - | 1 | 0 | 98.83% |
| AEP231215C00072500 | 2023-12-06 11:57AM EST | 72.50 | 7.40 | 6.10 | 8.40 | 0.00 | - | 1 | 4 | 98.14% |
| AEP231215C00075000 | 2023-12-07 3:12PM EST | 75.00 | 4.70 | 4.60 | 4.80 | -0.60 | -11.32% | 2 | 224 | 35.84% |
| AEP231215C00077500 | 2023-12-08 3:59PM EST | 77.50 | 2.35 | 2.30 | 2.45 | -0.43 | -15.47% | 27 | 765 | 26.17% |
| AEP231215C00080000 | 2023-12-08 3:28PM EST | 80.00 | 0.65 | 0.60 | 0.70 | -0.45 | -40.91% | 128 | 4,610 | 21.24% |
| AEP231215C00082500 | 2023-12-08 10:00AM EST | 82.50 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 14 | 645 | 21.19% |
| AEP231215C00085000 | 2023-12-06 3:42PM EST | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 1,095 | 33.59% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP231215P00060000 | 2023-10-31 10:35AM EST | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 93.75% |
| AEP231215P00065000 | 2023-11-10 11:04AM EST | 65.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 69.53% |
| AEP231215P00067500 | 2023-11-17 3:48PM EST | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 57.81% |
| AEP231215P00070000 | 2023-11-30 10:45AM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 51.95% |
| AEP231215P00072500 | 2023-12-07 12:20PM EST | 72.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 7 | 243 | 39.84% |
| AEP231215P00075000 | 2023-12-07 2:31PM EST | 75.00 | 0.07 | 0.00 | 0.10 | +0.03 | +75.00% | 7 | 1,018 | 31.93% |
| AEP231215P00077500 | 2023-12-08 3:14PM EST | 77.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 1,234 | 22.12% |
| AEP231215P00080000 | 2023-12-08 12:47PM EST | 80.00 | 0.90 | 0.85 | 1.00 | +0.15 | +20.00% | 26 | 231 | 19.78% |
| AEP231215P00082500 | 2023-12-08 9:36AM EST | 82.50 | 2.70 | 2.80 | 3.00 | -4.46 | -62.29% | 5 | 2 | 23.24% |
| AEP231215P00085000 | 2023-12-01 1:25PM EST | 85.00 | 4.50 | 5.30 | 5.50 | 0.00 | - | 5 | 0 | 36.33% |
| AEP231215P00090000 | 2023-10-30 10:46AM EST | 90.00 | 15.80 | 10.10 | 11.70 | 0.00 | - | - | 0 | 82.13% |
| AEP231215P00095000 | 2023-10-30 10:46AM EST | 95.00 | 20.80 | 15.10 | 16.40 | 0.00 | - | - | 0 | 97.56% |
© 2023 Yahoo. All rights reserved.