American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419C00065000 | 2024-03-18 12:24PM EDT | 65.00 | 18.05 | 14.00 | 18.70 | 0.00 | - | 884 | 884 | 162.89% |
| AEP240419C00075000 | 2024-04-10 10:24AM EDT | 75.00 | 8.30 | 4.60 | 8.10 | 0.00 | - | 1 | 7 | 70.31% |
| AEP240419C00077500 | 2024-04-17 1:11PM EDT | 77.50 | 3.20 | 1.90 | 5.40 | -0.11 | -3.32% | 3 | 36 | 136.04% |
| AEP240419C00080000 | 2024-04-17 1:24PM EDT | 80.00 | 1.00 | 1.40 | 1.55 | +0.52 | +108.33% | 29 | 314 | 32.62% |
| AEP240419C00082500 | 2024-04-17 3:22PM EDT | 82.50 | 0.10 | 0.10 | 0.20 | +0.03 | +42.86% | 38 | 772 | 26.56% |
| AEP240419C00085000 | 2024-04-17 3:28PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 1,621 | 37.50% |
| AEP240419C00087500 | 2024-04-17 10:23AM EDT | 87.50 | 0.06 | 0.00 | 0.40 | +0.04 | +200.00% | 30 | 2,419 | 75.39% |
| AEP240419C00090000 | 2024-04-15 2:28PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 722 | 64.84% |
| AEP240419C00092500 | 2024-04-02 9:51AM EDT | 92.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 79.69% |
| AEP240419C00095000 | 2024-03-28 9:47AM EDT | 95.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 112 | 93.75% |
| AEP240419C00100000 | 2024-04-05 2:13PM EDT | 100.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 172.46% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419P00065000 | 2024-03-18 12:24PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 884 | 895 | 279.69% |
| AEP240419P00067500 | 2024-04-01 9:33AM EDT | 67.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 245.31% |
| AEP240419P00070000 | 2024-03-07 1:05PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 101.56% |
| AEP240419P00072500 | 2024-04-01 1:44PM EDT | 72.50 | 0.01 | 0.00 | 0.15 | -0.02 | -66.67% | 1 | 55 | 86.72% |
| AEP240419P00075000 | 2024-04-08 11:32AM EDT | 75.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 221 | 64.84% |
| AEP240419P00077500 | 2024-04-17 3:03PM EDT | 77.50 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 2 | 180 | 45.70% |
| AEP240419P00080000 | 2024-04-17 3:46PM EDT | 80.00 | 0.16 | 0.10 | 0.20 | -0.55 | -77.46% | 35 | 845 | 26.76% |
| AEP240419P00082500 | 2024-04-17 2:41PM EDT | 82.50 | 1.50 | 1.25 | 1.70 | -1.35 | -47.37% | 18 | 721 | 38.87% |
| AEP240419P00085000 | 2024-04-17 1:52PM EDT | 85.00 | 4.20 | 1.95 | 5.00 | -0.98 | -18.92% | 54 | 284 | 110.74% |
| AEP240419P00087500 | 2024-04-17 1:52PM EDT | 87.50 | 6.90 | 5.20 | 8.10 | +1.90 | +38.00% | 52 | 16 | 91.21% |
| AEP240419P00090000 | 2024-04-17 3:31PM EDT | 90.00 | 9.20 | 7.00 | 10.70 | +4.30 | +87.76% | 3 | 1 | 80.66% |
© 2024 Yahoo. All rights reserved.