American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 70.00 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 27.67% |
| AEP260618C00085000 | 2024-05-01 9:36AM EDT | 85.00 | 10.60 | 12.00 | 13.50 | 0.00 | - | 2 | 2 | 23.16% |
| AEP260618C00090000 | 2024-03-11 10:32AM EDT | 90.00 | 6.83 | 5.60 | 8.60 | 0.00 | - | 2 | 2 | 17.97% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 95.00 | 5.78 | 7.10 | 8.40 | 0.00 | - | 1 | 1 | 21.31% |
| AEP260618C00100000 | 2024-04-26 12:28PM EDT | 100.00 | 4.97 | 5.40 | 6.80 | 0.00 | - | 1 | 1 | 21.32% |
| AEP260618C00115000 | 2024-03-27 9:30AM EDT | 115.00 | 1.30 | 0.50 | 4.90 | 0.00 | - | 2 | 2 | 24.62% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618P00042500 | 2024-03-11 11:37AM EDT | 42.50 | 4.30 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 55.97% |
| AEP260618P00045000 | 2024-04-11 2:08PM EDT | 45.00 | 1.14 | 0.70 | 1.45 | 0.00 | - | - | 1 | 35.58% |
| AEP260618P00055000 | 2024-04-16 9:40AM EDT | 55.00 | 2.36 | 1.60 | 2.60 | 0.00 | - | - | 1 | 32.12% |
| AEP260618P00060000 | 2024-04-29 3:05PM EDT | 60.00 | 2.43 | 1.15 | 3.80 | 0.00 | - | 1 | 7 | 32.01% |
| AEP260618P00065000 | 2024-04-16 9:34AM EDT | 65.00 | 4.20 | 2.75 | 3.80 | 0.00 | - | 1 | 10 | 27.45% |
| AEP260618P00070000 | 2024-04-08 1:30PM EDT | 70.00 | 4.35 | 2.50 | 4.50 | 0.00 | - | - | 1 | 25.09% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 75.00 | 6.17 | 4.60 | 5.90 | 0.00 | - | - | 1 | 24.15% |
| AEP260618P00077500 | 2024-05-02 10:05AM EDT | 77.50 | 5.71 | 3.60 | 7.00 | -0.99 | -14.78% | 100 | 111 | 24.37% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 80.00 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 29.32% |
| AEP260618P00085000 | 2024-04-22 3:54PM EDT | 85.00 | 9.23 | 7.50 | 9.10 | 0.00 | - | - | 2 | 21.42% |
© 2024 Yahoo. All rights reserved.