American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260116C00037500 | 2024-01-09 1:33PM EDT | 37.50 | 47.00 | 36.50 | 41.50 | 0.00 | - | 3 | 0 | 0.00% |
| AEP260116C00040000 | 2024-03-28 12:20PM EDT | 40.00 | 45.92 | 43.00 | 48.00 | 0.00 | - | 17 | 8 | 28.37% |
| AEP260116C00050000 | 2024-01-02 3:38PM EDT | 50.00 | 33.50 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
| AEP260116C00055000 | 2024-02-27 11:12AM EDT | 55.00 | 28.03 | 31.50 | 34.40 | 0.00 | - | 1 | 4 | 29.99% |
| AEP260116C00060000 | 2024-04-23 11:58AM EDT | 60.00 | 26.84 | 28.10 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| AEP260116C00065000 | 2024-03-05 11:05AM EDT | 65.00 | 24.11 | 21.60 | 23.90 | 0.00 | - | 1 | 19 | 19.04% |
| AEP260116C00067500 | 2023-10-17 11:20AM EDT | 67.50 | 14.56 | 14.20 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| AEP260116C00070000 | 2024-04-10 11:32AM EDT | 70.00 | 17.32 | 20.70 | 21.30 | 0.00 | - | 2 | 13 | 24.24% |
| AEP260116C00072500 | 2024-04-19 3:14PM EDT | 72.50 | 17.30 | 18.90 | 19.50 | 0.00 | - | 2 | 31 | 24.04% |
| AEP260116C00075000 | 2024-04-18 3:29PM EDT | 75.00 | 13.80 | 17.20 | 18.30 | 0.00 | - | 4 | 34 | 25.22% |
| AEP260116C00077500 | 2024-03-22 11:42AM EDT | 77.50 | 12.17 | 13.40 | 14.00 | 0.00 | - | 2 | 29 | 17.98% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 80.00 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 16.45% |
| AEP260116C00082500 | 2024-04-03 9:49AM EDT | 82.50 | 10.45 | 12.50 | 12.90 | 0.00 | - | 5 | 37 | 22.54% |
| AEP260116C00085000 | 2024-04-30 9:35AM EDT | 85.00 | 10.87 | 11.00 | 11.40 | 0.00 | - | 5 | 96 | 22.01% |
| AEP260116C00087500 | 2024-04-25 11:52AM EDT | 87.50 | 9.60 | 9.70 | 10.10 | 0.00 | - | 1 | 62 | 21.73% |
| AEP260116C00090000 | 2024-05-01 3:30PM EDT | 90.00 | 9.52 | 8.50 | 8.90 | 0.00 | - | 1 | 207 | 21.45% |
| AEP260116C00092500 | 2024-05-01 2:47PM EDT | 92.50 | 8.60 | 7.30 | 7.80 | 0.00 | - | 2 | 150 | 21.19% |
| AEP260116C00095000 | 2024-04-25 2:12PM EDT | 95.00 | 6.60 | 6.30 | 6.70 | 0.00 | - | 10 | 247 | 20.72% |
| AEP260116C00100000 | 2024-05-01 2:55PM EDT | 100.00 | 5.44 | 4.60 | 5.00 | 0.00 | - | 9 | 193 | 20.29% |
| AEP260116C00105000 | 2024-05-01 2:55PM EDT | 105.00 | 3.54 | 3.20 | 3.60 | -0.46 | -11.50% | 1 | 24 | 19.76% |
| AEP260116C00110000 | 2024-04-30 3:40PM EDT | 110.00 | 2.20 | 2.20 | 2.55 | 0.00 | - | 12 | 8 | 19.36% |
| AEP260116C00115000 | 2023-09-12 12:40PM EDT | 115.00 | 1.20 | 0.45 | 0.85 | 0.00 | - | - | 1 | 15.39% |
| AEP260116C00120000 | 2024-04-22 9:30AM EDT | 120.00 | 0.76 | 0.90 | 1.20 | 0.00 | - | 2 | 12 | 18.68% |
| AEP260116C00125000 | 2024-04-10 11:30AM EDT | 125.00 | 0.49 | 0.55 | 0.85 | 0.00 | - | 2 | 3 | 18.67% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260116P00037500 | 2023-10-16 12:16PM EDT | 37.50 | 0.93 | 0.30 | 1.05 | 0.00 | - | 1 | 1 | 44.65% |
| AEP260116P00040000 | 2023-11-06 10:30AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 12.50% |
| AEP260116P00042500 | 2024-02-16 10:32AM EDT | 42.50 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 39.34% |
| AEP260116P00045000 | 2024-04-11 2:08PM EDT | 45.00 | 0.85 | 0.25 | 1.60 | 0.00 | - | 1 | 5 | 40.48% |
| AEP260116P00047500 | 2024-02-08 11:30AM EDT | 47.50 | 1.25 | 0.80 | 2.85 | 0.00 | - | 1 | 11 | 45.12% |
| AEP260116P00050000 | 2024-02-27 11:30AM EDT | 50.00 | 1.15 | 0.75 | 1.40 | 0.00 | - | 1 | 49 | 33.91% |
| AEP260116P00055000 | 2024-02-20 2:01PM EDT | 55.00 | 1.70 | 1.40 | 2.10 | 0.00 | - | 1 | 10 | 33.06% |
| AEP260116P00060000 | 2024-05-01 3:21PM EDT | 60.00 | 1.80 | 1.65 | 1.95 | 0.00 | - | 2 | 19 | 27.65% |
| AEP260116P00065000 | 2024-04-25 11:15AM EDT | 65.00 | 2.85 | 2.30 | 2.60 | 0.00 | - | 3 | 117 | 25.90% |
| AEP260116P00067500 | 2024-04-30 9:45AM EDT | 67.50 | 3.00 | 2.70 | 3.10 | 0.00 | - | 1 | 20 | 25.45% |
| AEP260116P00070000 | 2024-04-30 2:57PM EDT | 70.00 | 3.60 | 3.10 | 3.50 | 0.00 | - | 1 | 69 | 24.47% |
| AEP260116P00072500 | 2024-04-25 11:38AM EDT | 72.50 | 4.30 | 3.60 | 4.00 | 0.00 | - | 2 | 129 | 23.66% |
| AEP260116P00075000 | 2024-04-16 10:04AM EDT | 75.00 | 6.70 | 4.20 | 4.60 | 0.00 | - | 1 | 172 | 22.97% |
| AEP260116P00077500 | 2024-04-11 2:25PM EDT | 77.50 | 6.30 | 4.80 | 5.20 | 0.00 | - | 2 | 45 | 22.11% |
| AEP260116P00080000 | 2024-04-29 10:34AM EDT | 80.00 | 6.23 | 5.60 | 6.00 | 0.00 | - | 13 | 73 | 21.58% |
| AEP260116P00082500 | 2024-04-11 2:24PM EDT | 82.50 | 8.10 | 6.40 | 6.80 | 0.00 | - | 2 | 16 | 20.85% |
| AEP260116P00085000 | 2024-03-01 2:24PM EDT | 85.00 | 9.10 | 7.40 | 9.30 | 0.00 | - | 1 | 1 | 23.76% |
| AEP260116P00090000 | 2024-04-11 12:01PM EDT | 90.00 | 12.20 | 9.50 | 9.90 | 0.00 | - | 1 | 0 | 19.00% |
© 2024 Yahoo. All rights reserved.