American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 60.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP250620C00075000 | 2024-04-12 11:31AM EDT | 75.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP250620C00080000 | 2024-05-02 1:05PM EDT | 80.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEP250620C00082500 | 2024-04-19 9:43AM EDT | 82.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEP250620C00085000 | 2024-05-01 10:24AM EDT | 85.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEP250620C00087500 | 2024-05-01 3:12PM EDT | 87.50 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP250620C00090000 | 2024-05-01 2:44PM EDT | 90.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AEP250620C00092500 | 2024-04-30 12:00PM EDT | 92.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AEP250620C00095000 | 2024-05-01 2:54PM EDT | 95.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AEP250620C00100000 | 2024-04-30 11:42AM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEP250620C00105000 | 2024-05-02 10:40AM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEP250620C00110000 | 2024-04-09 10:36AM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEP250620C00115000 | 2024-03-21 12:54PM EDT | 115.00 | 0.44 | 0.50 | 0.65 | 0.00 | - | - | 6 | 17.46% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620P00060000 | 2024-04-30 3:15PM EDT | 60.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP250620P00065000 | 2024-04-29 3:05PM EDT | 65.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP250620P00070000 | 2024-04-30 3:25PM EDT | 70.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP250620P00072500 | 2024-04-23 1:44PM EDT | 72.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AEP250620P00075000 | 2024-04-29 12:38PM EDT | 75.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEP250620P00077500 | 2024-04-29 10:34AM EDT | 77.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AEP250620P00080000 | 2024-04-29 12:38PM EDT | 80.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AEP250620P00082500 | 2024-04-16 10:09AM EDT | 82.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEP250620P00085000 | 2024-04-26 9:49AM EDT | 85.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AEP250620P00095000 | 2024-04-15 12:25PM EDT | 95.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.