American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.64 | 0.00 | - | 4 | 0 | 37.50 | 0.09 | 0.00 | - | 1 | 3 |
| 41.25 | 0.00 | - | 5 | 4 | 40.00 | 0.03 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 27 | 144 |
| 43.00 | 0.00 | - | 5 | 0 | 45.00 | 0.05 | 0.00 | - | 11 | 23 |
| 41.63 | 0.00 | - | 1 | 1 | 47.50 | 0.35 | 0.00 | - | 1 | 115 |
| 40.85 | 0.00 | - | 3 | 2 | 50.00 | 0.15 | 0.00 | - | 2 | 49 |
| 35.24 | 0.00 | - | 5 | 19 | 55.00 | 0.55 | 0.00 | - | 1 | 117 |
| 29.80 | 0.00 | - | 2 | 139 | 60.00 | 0.36 | 0.00 | - | 1 | 370 |
| 24.71 | 0.00 | - | 2 | 119 | 65.00 | 0.48 | -0.07 | -12.73% | 2 | 206 |
| 18.60 | 0.00 | - | 1 | 75 | 67.50 | 1.80 | 0.00 | - | 2 | 303 |
| 17.39 | 0.00 | - | 3 | 94 | 70.00 | 0.70 | -0.20 | -22.22% | 1 | 279 |
| 15.30 | 0.00 | - | 3 | 70 | 72.50 | 1.15 | 0.00 | - | 15 | 223 |
| 16.05 | 0.00 | - | 1 | 87 | 75.00 | 1.20 | -0.35 | -22.58% | 3 | 660 |
| 15.64 | +2.49 | +18.94% | 1 | 381 | 77.50 | 1.75 | 0.00 | - | 20 | 362 |
| 12.28 | 0.00 | - | 10 | 215 | 80.00 | 2.06 | 0.00 | - | 7 | 390 |
| 9.90 | 0.00 | - | 3 | 500 | 82.50 | 2.45 | -0.65 | -20.97% | 3 | 464 |
| 10.08 | +1.08 | +12.00% | 50 | 1,344 | 85.00 | 3.90 | 0.00 | - | 11 | 319 |
| 8.40 | +1.40 | +20.00% | 92 | 414 | 87.50 | 3.94 | -0.76 | -16.17% | 92 | 157 |
| 6.60 | +0.20 | +3.12% | 32 | 1,069 | 90.00 | 5.10 | 0.00 | - | 2 | 140 |
| 5.50 | +0.43 | +8.48% | 10 | 821 | 92.50 | 6.20 | -0.40 | -6.06% | 1 | 463 |
| 3.90 | 0.00 | - | 16 | 1,388 | 95.00 | 9.90 | 0.00 | - | 1 | 356 |
| 3.20 | +0.60 | +23.08% | 4 | 271 | 97.50 | 13.30 | 0.00 | - | 1 | 1 |
| 2.55 | +0.40 | +18.60% | 6 | 477 | 100.00 | 21.90 | 0.00 | - | 100 | 15 |
| 1.35 | +0.10 | +8.00% | 2 | 503 | 105.00 | 14.50 | -3.60 | -19.89% | 1 | 0 |
| 0.71 | +0.11 | +18.33% | 5 | 495 | 110.00 | 30.90 | 0.00 | - | 180 | 28 |
| 0.25 | 0.00 | - | 1 | 361 | 115.00 | 29.80 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 3 | 25 | 120.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 20 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 18 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.