American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115C00075000 | 2024-05-02 11:56AM EDT | 75.00 | 14.10 | 13.40 | 16.60 | +3.70 | +35.58% | 1 | 49 | 35.10% |
| AEP241115C00077500 | 2024-04-05 3:49PM EDT | 77.50 | 9.55 | 12.60 | 14.80 | 0.00 | - | 10 | 14 | 34.49% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 80.00 | 10.30 | 10.60 | 11.00 | +2.21 | +27.32% | 1 | 3 | 24.34% |
| AEP241115C00082500 | 2024-05-01 9:57AM EDT | 82.50 | 7.45 | 8.80 | 9.20 | 0.00 | - | 1 | 39 | 23.54% |
| AEP241115C00085000 | 2024-05-02 1:34PM EDT | 85.00 | 7.03 | 7.10 | 7.50 | -0.27 | -3.70% | 1 | 163 | 22.58% |
| AEP241115C00087500 | 2024-05-02 1:38PM EDT | 87.50 | 5.65 | 5.70 | 6.00 | -0.60 | -9.60% | 12 | 776 | 21.83% |
| AEP241115C00090000 | 2024-05-02 9:47AM EDT | 90.00 | 4.25 | 4.40 | 4.70 | +0.15 | +3.66% | 12 | 81 | 21.19% |
| AEP241115C00092500 | 2024-05-02 9:33AM EDT | 92.50 | 3.39 | 3.30 | 3.60 | -0.54 | -13.74% | 5 | 52 | 20.64% |
| AEP241115C00095000 | 2024-05-01 3:50PM EDT | 95.00 | 2.85 | 2.50 | 2.90 | 0.00 | - | 4 | 55 | 21.05% |
| AEP241115C00100000 | 2024-05-02 3:13PM EDT | 100.00 | 1.40 | 1.25 | 1.50 | -0.11 | -7.28% | 8 | 4,354 | 19.92% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115P00060000 | 2024-04-15 2:47PM EDT | 60.00 | 0.51 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 36.48% |
| AEP241115P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 1 | 22 | 27.74% |
| AEP241115P00070000 | 2024-05-01 11:24AM EDT | 70.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 8 | 1,682 | 25.84% |
| AEP241115P00072500 | 2024-04-30 9:55AM EDT | 72.50 | 1.00 | 0.95 | 1.05 | 0.00 | - | 5 | 3 | 24.88% |
| AEP241115P00075000 | 2024-04-24 12:51PM EDT | 75.00 | 1.85 | 1.25 | 1.40 | 0.00 | - | 98 | 77 | 24.15% |
| AEP241115P00077500 | 2024-04-30 11:59AM EDT | 77.50 | 1.91 | 1.70 | 1.85 | 0.00 | - | 7 | 39 | 23.45% |
| AEP241115P00080000 | 2024-04-30 12:39PM EDT | 80.00 | 2.50 | 2.20 | 2.40 | 0.00 | - | 27 | 114 | 22.69% |
| AEP241115P00082500 | 2024-05-02 12:28PM EDT | 82.50 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 38 | 22.03% |
| AEP241115P00085000 | 2024-04-30 10:47AM EDT | 85.00 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 4 | 21.18% |
| AEP241115P00087500 | 2024-04-30 9:44AM EDT | 87.50 | 5.30 | 4.70 | 4.90 | 0.00 | - | 1 | 5 | 20.48% |
| AEP241115P00092500 | 2024-04-15 12:06PM EDT | 92.50 | 12.00 | 6.00 | 7.60 | 0.00 | - | 1 | 2 | 19.67% |
| AEP241115P00095000 | 2024-04-05 12:16PM EDT | 95.00 | 12.10 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 19.59% |
© 2024 Yahoo. All rights reserved.