American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719C00080000 | 2024-06-12 1:55PM EDT | 80.00 | 8.50 | 6.60 | 9.50 | 0.00 | - | 1 | 16 | 57.89% |
| AEP240719C00082500 | 2024-06-18 9:55AM EDT | 82.50 | 6.03 | 5.00 | 6.60 | 0.00 | - | 1 | 4 | 42.55% |
| AEP240719C00085000 | 2024-06-21 3:55PM EDT | 85.00 | 3.20 | 2.95 | 3.20 | -0.70 | -17.95% | 22 | 28 | 21.53% |
| AEP240719C00087500 | 2024-06-21 3:58PM EDT | 87.50 | 1.50 | 1.40 | 1.55 | -0.55 | -26.83% | 335 | 1,812 | 18.65% |
| AEP240719C00090000 | 2024-06-21 3:56PM EDT | 90.00 | 0.55 | 0.45 | 0.65 | -0.35 | -38.89% | 89 | 665 | 18.14% |
| AEP240719C00092500 | 2024-06-21 2:55PM EDT | 92.50 | 0.20 | 0.10 | 0.20 | -0.13 | -39.39% | 45 | 410 | 17.38% |
| AEP240719C00095000 | 2024-06-21 12:52PM EDT | 95.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 4 | 191 | 21.24% |
| AEP240719C00097500 | 2024-06-11 1:21PM EDT | 97.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 23.98% |
| AEP240719C00100000 | 2024-06-04 1:30PM EDT | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 45.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240719P00075000 | 2024-06-17 2:38PM EDT | 75.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 12 | 30.66% |
| AEP240719P00080000 | 2024-06-21 11:13AM EDT | 80.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 75 | 21.09% |
| AEP240719P00082500 | 2024-06-21 10:47AM EDT | 82.50 | 0.18 | 0.20 | 0.30 | -0.05 | -21.74% | 5 | 31 | 18.26% |
| AEP240719P00085000 | 2024-06-21 3:24PM EDT | 85.00 | 0.60 | 0.60 | 0.75 | +0.10 | +20.00% | 22 | 174 | 16.77% |
| AEP240719P00087500 | 2024-06-21 3:56PM EDT | 87.50 | 1.46 | 1.50 | 1.70 | +0.21 | +16.80% | 122 | 276 | 15.45% |
| AEP240719P00090000 | 2024-06-21 3:15PM EDT | 90.00 | 2.83 | 1.90 | 5.30 | +0.41 | +16.94% | 39 | 437 | 37.89% |
| AEP240719P00092500 | 2024-06-21 1:18PM EDT | 92.50 | 4.80 | 3.50 | 7.20 | +0.20 | +4.35% | 13 | 77 | 39.89% |
| AEP240719P00095000 | 2024-06-07 9:36AM EDT | 95.00 | 7.10 | 5.80 | 8.70 | 0.00 | - | 5 | 0 | 33.59% |
© 2024 Yahoo. All rights reserved.