Canada markets open in 3 hours 35 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.64-0.71 (-0.75%)
At close: 04:00PM EDT
93.74 +0.10 (+0.11%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816C000975002024-07-23 3:54PM EDT2024-08-160.350.000.000.00-2803.13%
AEP240920C000975002024-07-23 2:27PM EDT2024-09-201.200.000.000.00-1103.13%
AEP241115C000975002024-07-23 2:29PM EDT2024-11-152.550.000.000.00-2001.56%
AEP250117C000975002024-07-22 11:27AM EDT2025-01-173.590.000.000.00-2701.56%
AEP250221C000975002024-07-22 11:16AM EDT2025-02-214.000.000.000.00-3901.56%
AEP250620C000975002024-07-19 2:30PM EDT2025-06-205.000.000.000.00-700.78%
AEP260116C000975002024-07-19 1:03PM EDT2026-01-167.100.000.000.00-400.78%
AEP260618C000975002024-05-29 3:28PM EDT2026-06-186.154.107.400.00--317.52%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816P000975002024-07-23 11:04AM EDT2024-08-164.800.000.000.00-100.00%
AEP240920P000975002024-07-23 10:52AM EDT2024-09-205.100.000.000.00-100.00%
AEP241115P000975002024-07-18 2:14PM EDT2024-11-156.000.000.000.00-100.00%
AEP250117P000975002024-07-09 1:17PM EDT2025-01-1710.800.000.000.00-100.00%