Canada markets open in 3 hours 42 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.64-0.71 (-0.75%)
At close: 04:00PM EDT
93.74 +0.10 (+0.11%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816C000925002024-07-23 2:34PM EDT2024-08-162.650.000.000.00-3000.00%
AEP240920C000925002024-07-23 1:09PM EDT2024-09-203.400.000.000.00-1300.00%
AEP241115C000925002024-07-22 12:08PM EDT2024-11-155.200.000.000.00-400.00%
AEP250117C000925002024-07-22 11:53AM EDT2025-01-176.030.000.000.00-100.00%
AEP250221C000925002024-06-25 12:06PM EDT2025-02-213.210.000.000.00--00.00%
AEP250620C000925002024-07-22 10:50AM EDT2025-06-208.070.000.000.00-900.00%
AEP260116C000925002024-07-18 9:45AM EDT2026-01-1610.000.000.000.00-100.00%
AEP260618C000925002024-05-08 2:23PM EDT2026-06-189.326.0010.900.00--220.19%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816P000925002024-07-23 3:28PM EDT2024-08-161.310.000.000.00-1201.56%
AEP240920P000925002024-07-23 12:08PM EDT2024-09-202.100.000.000.00-1000.78%
AEP241115P000925002024-07-23 1:11PM EDT2024-11-153.400.000.000.00-4000.78%
AEP250117P000925002024-07-19 9:37AM EDT2025-01-173.900.000.000.00-100.39%
AEP250620P000925002024-07-18 10:54AM EDT2025-06-205.700.000.000.00-600.39%
AEP260116P000925002024-05-22 12:24PM EDT2026-01-168.709.8012.900.00-121529.94%
AEP260618P000925002024-05-28 1:47PM EDT2026-06-1810.608.6013.300.00-1727.23%