Canada markets open in 4 hours 3 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.64-0.71 (-0.75%)
At close: 04:00PM EDT
93.74 +0.10 (+0.11%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816C000875002024-07-23 1:07PM EDT2024-08-166.380.000.000.00-200.00%
AEP241115C000875002024-07-22 1:03PM EDT2024-11-158.850.000.000.00-1100.00%
AEP250117C000875002024-07-22 3:48PM EDT2025-01-179.700.000.000.00-600.00%
AEP250221C000875002024-07-23 1:09PM EDT2025-02-219.500.000.000.00-200.00%
AEP250620C000875002024-05-30 3:10PM EDT2025-06-208.107.108.000.00-1312.30%
AEP260116C000875002024-07-16 3:45PM EDT2026-01-1611.300.000.000.00-100.00%
AEP260618C000875002024-06-24 10:38AM EDT2026-06-1810.400.000.000.00--00.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816P000875002024-07-22 12:53PM EDT2024-08-160.300.000.000.00-3606.25%
AEP240920P000875002024-07-23 3:39PM EDT2024-09-200.700.000.000.00-303.13%
AEP241115P000875002024-07-23 3:45PM EDT2024-11-151.680.000.000.00-3603.13%
AEP250117P000875002024-07-18 11:59AM EDT2025-01-172.300.000.000.00-703.13%
AEP250221P000875002024-07-18 9:30AM EDT2025-02-212.840.000.000.00-101.56%
AEP250620P000875002024-05-20 1:11PM EDT2025-06-204.806.208.600.00-21733.27%
AEP260116P000875002024-06-21 11:33AM EDT2026-01-167.505.406.400.00-263320.84%
AEP260618P000875002024-07-17 1:26PM EDT2026-06-186.500.000.000.00-1001.56%