Canada markets open in 2 hours 45 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.64-0.71 (-0.75%)
At close: 04:00PM EDT
93.74 +0.10 (+0.11%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816C000850002024-07-23 9:48AM EDT2024-08-169.100.000.000.00-2000.00%
AEP240920C000850002024-07-19 9:30AM EDT2024-09-209.250.000.000.00-220.00%
AEP241115C000850002024-07-22 10:01AM EDT2024-11-1510.180.000.000.00-100.00%
AEP250117C000850002024-07-22 11:19AM EDT2025-01-1711.350.000.000.00-100.00%
AEP250221C000850002024-07-10 12:20PM EDT2025-02-216.800.000.000.00-300.00%
AEP250620C000850002024-05-17 11:54AM EDT2025-06-2013.209.0010.600.00-11815.22%
AEP260116C000850002024-07-18 11:43AM EDT2026-01-1614.900.000.000.00-561820.00%
AEP260618C000850002024-07-23 11:47AM EDT2026-06-1815.260.000.000.00-100.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816P000850002024-07-23 2:02PM EDT2024-08-160.130.000.000.00-106.25%
AEP241115P000850002024-07-22 12:56PM EDT2024-11-151.100.000.000.00-103.13%
AEP250117P000850002024-07-23 3:57PM EDT2025-01-171.650.000.000.00-103.13%
AEP250221P000850002024-07-18 1:11PM EDT2025-02-212.050.000.000.00-403.13%
AEP250620P000850002024-07-19 10:43AM EDT2025-06-203.500.000.000.00-903.13%
AEP260116P000850002024-06-05 10:44AM EDT2026-01-166.506.607.100.00-101725.18%
AEP260618P000850002024-06-17 2:48PM EDT2026-06-187.603.707.800.00-1423.76%