Canada markets open in 4 hours 5 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.64-0.71 (-0.75%)
At close: 04:00PM EDT
93.74 +0.10 (+0.11%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816C000825002024-07-23 2:44PM EDT2024-08-1611.850.000.000.00-900.00%
AEP241115C000825002024-07-17 3:54PM EDT2024-11-1512.400.000.000.00-600.00%
AEP250117C000825002024-07-17 11:04AM EDT2025-01-1712.900.000.000.00-1200.00%
AEP250221C000825002024-07-10 11:18AM EDT2025-02-218.500.000.000.00-100.00%
AEP250620C000825002024-05-15 10:04AM EDT2025-06-2014.7010.1010.500.00-1130.00%
AEP260116C000825002024-07-08 11:07AM EDT2026-01-1611.510.000.000.00-500.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816P000825002024-07-23 2:02PM EDT2024-08-160.080.000.000.00-5012.50%
AEP241115P000825002024-07-23 9:30AM EDT2024-11-150.750.000.000.00-506.25%
AEP250117P000825002024-07-23 10:37AM EDT2025-01-171.230.000.000.00-103.13%
AEP250620P000825002024-07-22 1:33PM EDT2025-06-202.700.000.000.00-403.13%
AEP260116P000825002024-05-23 12:11PM EDT2026-01-165.405.606.400.00-21726.06%