Canada markets open in 5 hours 49 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.94-0.02 (-0.02%)
At close: 04:00PM EDT
90.94 0.00 (0.00%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240719C000800002024-06-12 1:55PM EDT2024-07-198.508.8013.300.00-11671.09%
AEP240816C000800002024-07-11 3:39PM EDT2024-08-1611.000.000.000.00-200.00%
AEP241115C000800002024-07-11 11:21AM EDT2024-11-1511.300.000.000.00-100.00%
AEP250117C000800002024-07-15 10:49AM EDT2025-01-1711.800.000.000.00-300.00%
AEP250221C000800002024-07-11 11:32AM EDT2025-02-2112.200.000.000.00--00.00%
AEP250620C000800002024-07-09 11:06AM EDT2025-06-2011.200.000.000.00-100.00%
AEP260116C000800002024-07-01 12:52PM EDT2026-01-1613.300.000.000.00-300.00%
AEP260618C000800002024-07-08 11:03AM EDT2026-06-1813.290.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240719P000800002024-07-02 1:16PM EDT2024-07-190.050.000.000.00-1025.00%
AEP240816P000800002024-07-12 2:58PM EDT2024-08-160.100.000.000.00-2012.50%
AEP241115P000800002024-07-11 3:04PM EDT2024-11-150.820.000.000.00-706.25%
AEP250117P000800002024-07-11 11:34AM EDT2025-01-171.300.000.000.00-103.13%
AEP250620P000800002024-07-10 1:48PM EDT2025-06-203.200.000.000.00-103.13%
AEP260116P000800002024-07-01 12:05PM EDT2026-01-165.000.000.000.00-103.13%
AEP260618P000800002024-07-15 12:14PM EDT2026-06-185.000.000.000.00-401.56%