Canada markets open in 4 hours 35 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.64-0.71 (-0.75%)
At close: 04:00PM EDT
93.74 +0.10 (+0.11%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816C000775002024-07-18 9:40AM EDT2024-08-1616.100.000.000.00-100.00%
AEP241115C000775002024-05-10 1:15PM EDT2024-11-1516.0011.6012.800.00-1060.00%
AEP250117C000775002024-07-17 9:49AM EDT2025-01-1716.800.000.000.00-1000.00%
AEP260116C000775002024-05-13 10:51AM EDT2026-01-1619.5015.1017.900.00-22417.10%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816P000775002024-07-22 9:56AM EDT2024-08-160.050.000.000.00-8012.50%
AEP241115P000775002024-07-16 11:18AM EDT2024-11-150.500.000.000.00-106.25%
AEP250117P000775002024-07-17 11:06AM EDT2025-01-170.660.000.000.00-306.25%
AEP250620P000775002024-07-23 9:30AM EDT2025-06-201.800.000.000.00-203.13%
AEP260116P000775002024-06-11 12:22PM EDT2026-01-164.352.303.800.00-15223.80%
AEP260618P000775002024-06-27 10:02AM EDT2026-06-184.540.000.000.00-10003.13%