Canada markets open in 3 hours 31 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.64-0.71 (-0.75%)
At close: 04:00PM EDT
93.74 +0.10 (+0.11%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816C000750002024-06-11 12:24PM EDT2024-08-1614.5214.0018.400.00-1450.00%
AEP241115C000750002024-07-01 2:55PM EDT2024-11-1513.260.000.000.00-500.00%
AEP250117C000750002024-07-05 1:16PM EDT2025-01-1714.460.000.000.00-100.00%
AEP250221C000750002024-07-01 10:47AM EDT2025-02-2114.600.000.000.00--00.00%
AEP250620C000750002024-06-24 10:59AM EDT2025-06-2015.600.000.000.00-500.00%
AEP260116C000750002024-07-12 11:49AM EDT2026-01-1619.740.000.000.00-100.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816P000750002024-07-22 9:56AM EDT2024-08-160.050.000.000.00-10025.00%
AEP241115P000750002024-07-19 9:53AM EDT2024-11-150.300.000.000.00-106.25%
AEP250117P000750002024-07-23 11:13AM EDT2025-01-170.500.000.000.00-106.25%
AEP250221P000750002024-07-08 2:50PM EDT2025-02-211.350.000.000.00-506.25%
AEP250620P000750002024-07-17 1:39PM EDT2025-06-201.450.000.000.00-106.25%
AEP260116P000750002024-05-23 12:16PM EDT2026-01-163.603.506.300.00-217733.66%
AEP260618P000750002024-07-18 2:53PM EDT2026-06-183.390.000.000.00-103.13%