Canada markets open in 4 hours 44 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.64-0.71 (-0.75%)
At close: 04:00PM EDT
93.74 +0.10 (+0.11%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816C000725002024-06-04 9:49AM EDT2024-08-1617.8314.7017.400.00-100.00%
AEP241115C000725002024-06-20 3:33PM EDT2024-11-1516.5319.0023.400.00-2149.99%
AEP250117C000725002024-05-16 12:37PM EDT2025-01-1722.3316.8017.200.00-30450.00%
AEP250620C000725002024-07-05 3:37PM EDT2025-06-2017.300.000.000.00-100.00%
AEP260116C000725002024-04-19 3:14PM EDT2026-01-1617.3023.6024.400.00-23126.62%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816P000725002024-07-22 10:40AM EDT2024-08-160.100.000.000.00-2025.00%
AEP241115P000725002024-06-28 2:01PM EDT2024-11-150.450.000.000.00-1012.50%
AEP250117P000725002024-07-23 9:30AM EDT2025-01-170.430.000.000.00-106.25%
AEP250620P000725002024-07-22 12:07PM EDT2025-06-201.100.000.000.00-206.25%
AEP260116P000725002024-05-23 12:13PM EDT2026-01-163.102.904.600.00-313631.09%