Canada markets open in 3 hours 40 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.64-0.71 (-0.75%)
At close: 04:00PM EDT
93.74 +0.10 (+0.11%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816C000700002024-05-22 11:18AM EDT2024-08-1623.0515.7020.000.00-1330.00%
AEP241115C000700002024-06-10 12:38PM EDT2024-11-1519.5616.7021.100.00-230.00%
AEP250117C000700002024-07-10 2:43PM EDT2025-01-1719.000.000.000.00-200.00%
AEP250620C000700002024-05-10 3:08PM EDT2025-06-2024.1519.8020.900.00--50.00%
AEP260116C000700002024-05-21 10:20AM EDT2026-01-1624.8119.0022.900.00-2130.00%
AEP260618C000700002024-04-02 10:13AM EDT2026-06-1819.650.0024.000.00-1113.23%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816P000700002024-07-22 3:59PM EDT2024-08-160.050.000.000.00-25025.00%
AEP241115P000700002024-06-07 3:40PM EDT2024-11-150.410.151.350.00-261,70645.97%
AEP250117P000700002024-07-16 2:46PM EDT2025-01-170.410.000.000.00-2012.50%
AEP250221P000700002024-07-11 9:57AM EDT2025-02-210.560.000.000.00-206.25%
AEP250620P000700002024-07-18 11:06AM EDT2025-06-201.010.000.000.00-806.25%
AEP260116P000700002024-07-19 10:44AM EDT2026-01-162.150.000.000.00-406.25%
AEP260618P000700002024-06-04 1:43PM EDT2026-06-182.911.953.900.00-10027.59%