Canada markets open in 6 hours 52 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.94-0.02 (-0.02%)
At close: 04:00PM EDT
90.94 0.00 (0.00%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816C000650002024-02-15 12:18PM EDT2024-08-1616.7916.9019.800.00-110.00%
AEP250117C000650002024-06-14 9:40AM EDT2025-01-1724.2324.3028.600.00-211950.90%
AEP250620C000650002024-07-05 3:32PM EDT2025-06-2023.730.000.000.00-100.00%
AEP260116C000650002024-03-05 11:05AM EDT2026-01-1624.1121.6023.900.00-1190.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816P000650002024-07-15 9:42AM EDT2024-08-160.050.000.000.00-3025.00%
AEP241115P000650002024-05-08 9:52AM EDT2024-11-150.300.100.300.00-11934.57%
AEP250117P000650002024-07-11 3:44PM EDT2025-01-170.250.000.000.00-3012.50%
AEP250221P000650002024-06-26 12:56PM EDT2025-02-210.500.000.000.00--012.50%
AEP250620P000650002024-06-24 11:01AM EDT2025-06-200.950.000.000.00-1006.25%
AEP260116P000650002024-05-30 1:03PM EDT2026-01-162.001.802.150.00-4010927.44%
AEP260618P000650002024-07-11 3:36PM EDT2026-06-182.170.000.000.00-1206.25%