Canada markets open in 4 hours 4 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.64-0.71 (-0.75%)
At close: 04:00PM EDT
93.74 +0.10 (+0.11%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816C000600002024-03-11 10:00AM EDT2024-08-1622.9021.5024.500.00-2160.00%
AEP250117C000600002024-05-07 3:05PM EDT2025-01-1729.8027.3031.500.00-41390.00%
AEP250620C000600002024-04-17 2:25PM EDT2025-06-2022.3031.5036.500.00--347.38%
AEP260116C000600002024-05-08 1:15PM EDT2026-01-1631.1027.9032.500.00-1380.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816P000600002024-06-25 11:20AM EDT2024-08-160.060.000.000.00-1050.00%
AEP241115P000600002024-06-17 1:09PM EDT2024-11-150.200.051.200.00-1352.47%
AEP250117P000600002024-07-12 10:09AM EDT2025-01-170.170.000.000.00-2012.50%
AEP250620P000600002024-06-25 2:53PM EDT2025-06-200.650.000.000.00-10012.50%
AEP260116P000600002024-05-30 2:29PM EDT2026-01-161.551.251.600.00-12030.77%
AEP260618P000600002024-07-18 2:53PM EDT2026-06-181.660.000.000.00-106.25%