Canada markets open in 4 hours 33 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.64-0.71 (-0.75%)
At close: 04:00PM EDT
93.74 +0.10 (+0.11%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816C000550002024-01-25 4:17PM EDT2024-08-1622.9726.0030.300.00--10.00%
AEP250117C000550002024-07-11 3:17PM EDT2025-01-1735.700.000.000.00-100.00%
AEP260116C000550002024-05-08 1:58PM EDT2026-01-1635.9131.5036.500.00-160.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816P000550002024-02-07 3:29PM EDT2024-08-160.350.002.200.00-15152.25%
AEP250117P000550002024-06-25 2:53PM EDT2025-01-170.180.000.000.00-10012.50%
AEP250620P000550002024-06-12 11:29AM EDT2025-06-200.600.002.400.00--1551.16%
AEP260116P000550002024-05-06 2:29PM EDT2026-01-161.120.901.200.00-11132.78%
AEP260618P000550002024-04-16 9:40AM EDT2026-06-182.361.052.500.00--135.83%