Canada markets open in 4 hours 43 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.64-0.71 (-0.75%)
At close: 04:00PM EDT
93.74 +0.10 (+0.11%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP250117C000500002024-05-08 1:58PM EDT2025-01-1740.8536.7041.000.00-220.00%
AEP260116C000500002024-01-02 3:38PM EDT2026-01-1633.5027.5032.500.00-110.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP250117P000500002024-06-07 3:51PM EDT2025-01-170.050.050.300.00-126048.93%
AEP260116P000500002024-05-03 9:35AM EDT2026-01-160.850.301.850.00-156442.19%