Canada markets open in 2 hours 45 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.64-0.71 (-0.75%)
At close: 04:00PM EDT
93.74 +0.10 (+0.11%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816C000425002024-07-11 2:49PM EDT2024-08-1648.460.000.000.00--10.00%
AEP260116C000425002024-05-06 11:33AM EDT2026-01-1646.2344.5049.500.00--00.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240816P000425002024-07-01 9:30AM EDT2024-08-160.050.000.000.00-1050.00%
AEP241115P000425002024-07-01 3:48PM EDT2024-11-150.050.000.000.00-4025.00%
AEP250117P000425002024-07-12 10:59AM EDT2025-01-170.050.000.000.00-10025.00%
AEP260116P000425002024-02-16 10:32AM EDT2026-01-160.750.001.100.00-11344.73%
AEP260618P000425002024-03-11 11:37AM EDT2026-06-184.300.054.800.00-4461.49%