Canada markets open in 3 hours 22 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.64-0.71 (-0.75%)
At close: 04:00PM EDT
93.74 +0.10 (+0.11%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP250117C000375002023-11-08 4:56PM EDT2025-01-1740.6440.6043.500.00-400.00%
AEP260116C000375002024-01-09 1:33PM EDT2026-01-1647.0036.5041.500.00-300.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP250117P000375002024-07-23 12:49PM EDT2025-01-170.070.000.000.00-1025.00%
AEP260116P000375002023-10-16 12:16PM EDT2026-01-160.930.301.050.00-1150.37%