American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117C00060000 | 2024-07-26 10:51AM EDT | 2025-01-17 | 36.30 | 38.20 | 40.00 | 0.00 | - | 4 | 119 | 0.00% |
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 2025-06-20 | 22.30 | 31.50 | 36.50 | 0.00 | - | - | 3 | 0.00% |
| AEP260116C00060000 | 2024-09-04 2:49PM EDT | 2026-01-16 | 42.85 | 43.00 | 48.00 | 0.00 | - | 1 | 28 | 45.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115P00060000 | 2024-06-17 1:09PM EDT | 2024-11-15 | 0.20 | 0.05 | 1.20 | 0.00 | - | 1 | 3 | 85.84% |
| AEP250117P00060000 | 2024-08-22 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 30 | 338 | 54.88% |
| AEP250620P00060000 | 2024-06-25 2:53PM EDT | 2025-06-20 | 0.65 | 0.15 | 1.85 | 0.00 | - | 10 | 361 | 52.03% |
| AEP260116P00060000 | 2024-07-24 11:42AM EDT | 2026-01-16 | 1.20 | 0.75 | 1.20 | 0.00 | - | 9 | 20 | 34.99% |
| AEP260618P00060000 | 2024-07-18 2:53PM EDT | 2026-06-18 | 1.66 | 1.05 | 3.10 | 0.00 | - | 1 | 9 | 40.11% |
© 2024 Yahoo. All rights reserved.