Canada markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.00+0.10 (+0.11%)
At close: 04:00PM EDT
88.71 +0.71 (+0.81%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240621C000375002024-05-08 12:13PM EDT37.5052.6148.8053.100.00--0381.25%
AEP240621C000450002024-03-01 4:59PM EDT45.0040.4040.2042.600.00-100.00%
AEP240621C000500002023-11-14 10:40AM EDT50.0028.0034.2035.100.00-100.00%
AEP240621C000550002024-01-26 12:11PM EDT55.0023.5525.7030.500.00-500.00%
AEP240621C000600002024-05-08 3:03PM EDT60.0031.3026.4030.700.00-604199.90%
AEP240621C000650002024-05-08 1:55PM EDT65.0024.4021.6025.400.00-55161.72%
AEP240621C000675002024-05-08 1:55PM EDT67.5023.9019.0023.000.00-54145.41%
AEP240621C000700002024-05-09 11:28AM EDT70.0021.0818.0018.900.00-29126.17%
AEP240621C000725002024-05-08 3:03PM EDT72.5018.7014.1017.900.00-750113.87%
AEP240621C000750002024-05-28 11:00AM EDT75.0014.0312.4014.900.00-13106.06%
AEP240621C000775002024-06-12 1:55PM EDT77.5010.058.9012.000.00-114121.44%
AEP240621C000800002024-05-29 12:23PM EDT80.007.616.3010.000.00-15116.99%
AEP240621C000825002024-06-11 2:36PM EDT82.506.285.207.400.00-36262.11%
AEP240621C000850002024-06-14 11:43AM EDT85.003.023.003.30-0.05-1.63%1042628.86%
AEP240621C000875002024-06-14 3:58PM EDT87.501.101.051.20-0.20-15.38%5812,18620.70%
AEP240621C000900002024-06-14 2:51PM EDT90.000.150.100.15-0.10-40.00%183,59116.90%
AEP240621C000925002024-06-14 2:07PM EDT92.500.050.000.05-0.04-44.44%13,68523.05%
AEP240621C000950002024-06-11 3:26PM EDT95.000.050.000.150.00-72,84240.63%
AEP240621C000975002024-06-12 10:29AM EDT97.500.050.000.15+0.03+150.00%413350.88%
AEP240621C001000002024-06-11 1:49PM EDT100.000.030.000.050.00-457249.61%
AEP240621C001050002024-05-17 1:03PM EDT105.000.150.000.150.00-55569.34%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP240621P000375002024-04-01 9:30AM EDT37.500.030.000.000.00-52150.00%
AEP240621P000400002024-02-20 4:20PM EDT40.000.050.001.550.00--1397.27%
AEP240621P000425002024-02-28 4:26PM EDT42.500.050.000.050.00-2525218.75%
AEP240621P000450002024-02-13 12:21PM EDT45.000.050.000.750.00-14297.46%
AEP240621P000500002024-02-22 1:07PM EDT50.000.050.000.700.00-11252.93%
AEP240621P000550002024-06-04 2:40PM EDT55.000.100.000.050.00-51247145.31%
AEP240621P000600002024-06-12 10:24AM EDT60.000.100.000.050.00-1168121.09%
AEP240621P000650002024-06-04 2:40PM EDT65.000.120.000.050.00-5125598.44%
AEP240621P000675002024-05-21 11:04AM EDT67.500.050.000.050.00-237886.72%
AEP240621P000700002024-06-03 2:21PM EDT70.000.010.000.050.00-236276.56%
AEP240621P000725002024-06-14 11:33AM EDT72.500.010.000.10-0.09-90.00%120672.66%
AEP240621P000750002024-06-14 11:28AM EDT75.000.050.000.05-0.03-37.50%270055.47%
AEP240621P000775002024-06-11 9:32AM EDT77.500.050.000.100.00-140450.39%
AEP240621P000800002024-06-13 10:14AM EDT80.000.050.000.150.00-151649.12%
AEP240621P000825002024-06-14 3:15PM EDT82.500.050.000.100.00-162033.01%
AEP240621P000850002024-06-14 1:24PM EDT85.000.070.050.15-0.03-30.00%24042422.95%
AEP240621P000875002024-06-14 3:01PM EDT87.500.650.450.60+0.10+18.18%141,91718.41%
AEP240621P000900002024-06-14 1:34PM EDT90.002.242.002.20-0.57-20.28%11,43618.70%
AEP240621P000925002024-06-13 2:50PM EDT92.504.704.105.800.00-8515965.77%
AEP240621P000950002024-06-13 2:50PM EDT95.007.205.208.400.00-662384.52%