American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 4.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 9 | 32 |
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.66 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 65.00 | 2.17 | 0.00 | - | 12 | 24 |
| 30.00 | 0.00 | - | 1 | 2 | 70.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 2.53 | 0.00 | - | 1 | 0 |
| 28.35 | 0.00 | - | - | 0 | 77.50 | 3.00 | 0.00 | - | 10 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 80.00 | 3.31 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | - | 1 | 82.50 | 4.00 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 4 | 0 | 85.00 | 5.50 | 0.00 | - | 1 | 3 |
| 20.20 | 0.00 | - | 5 | 0 | 87.50 | 4.50 | 0.00 | - | 1 | 0 |
| 20.13 | 0.00 | - | 1 | 0 | 90.00 | 6.46 | 0.00 | - | 2 | 0 |
| 9.32 | 0.00 | - | - | 2 | 92.50 | 6.80 | 0.00 | - | 3 | 7 |
| 15.24 | 0.00 | - | 1 | 0 | 95.00 | 8.30 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 1 | 7 | 97.50 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 10.66 | 0.00 | - | 2 | 0 | 105.00 | 10.78 | 0.00 | - | - | 0 |
| 7.76 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.