NASDAQ FALLS AS APPLE SLIPS, WITH FED CUT IN FOCUS

Apple stock drops 3% following reports on early demand for iPhone 16

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

104.95

+0.78

(+0.75%)

At close: 04:00PM EDT

104.92

-0.03

(-0.03%)

After hours:

07:09PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
47.00	0.00	-	3	0	37.50	0.93	0.00	-	1	1
50.40	0.00	-	17	0	40.00	0.75	0.00	-	7	29
46.23	0.00	-	-	0	42.50	0.75	0.00	-	1	13
45.18	0.00	-	-	4	45.00	0.60	0.00	-	11	16
-	-	-	-	-	47.50	1.25	0.00	-	1	11
33.50	0.00	-	1	1	50.00	0.85	0.00	-	15	64
35.91	0.00	-	1	6	55.00	1.12	0.00	-	1	11
42.85	0.00	-	1	28	60.00	1.20	0.00	-	9	20
38.34	0.00	-	11	19	65.00	1.30	0.00	-	2	109
14.56	0.00	-	-	1	67.50	1.78	0.00	-	25	167
24.81	0.00	-	2	13	70.00	1.55	0.00	-	1	100
27.28	0.00	-	30	61	72.50	1.70	0.00	-	1	136
29.26	0.00	-	10	44	75.00	2.00	0.00	-	1	180
23.96	0.00	-	1	24	77.50	2.45	0.00	-	2	55
19.90	0.00	-	10	44	80.00	2.62	0.00	-	1	82
11.51	0.00	-	5	42	82.50	3.40	0.00	-	2	19
21.15	0.00	-	1	66	85.00	3.62	0.00	-	1	18
19.30	0.00	-	11	54	87.50	7.50	0.00	-	26	33
18.30	0.00	-	1	213	90.00	4.55	0.00	-	2	24
13.50	0.00	-	1	149	92.50	5.50	0.00	-	3	20
14.90	0.00	-	10	286	95.00	6.10	0.00	-	1	73
12.48	0.00	-	1	38	97.50	7.60	0.00	-	1	4
11.30	0.00	-	1	211	100.00	7.10	-0.80	-10.13%	1	13
8.60	0.00	-	1	161	105.00	10.20	0.00	-	2	2
7.53	+0.03	+0.40%	20	447	110.00	-	-	-	-	-
5.60	+0.76	+15.70%	8	76	115.00	-	-	-	-	-
3.90	+0.80	+25.81%	1	93	120.00	-	-	-	-	-
1.41	0.00	-	1	6	125.00	-	-	-	-	-
1.45	0.00	-	1	17	130.00	-	-	-	-	-